STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,855 Value ($000) $55 Avg Close $25.87 Range $22.50 - $28.88

Q2 2019

Shares 1,607 Value ($000) $49 Avg Close $26.59 Range $21.75 - $31.41

Q1 2019

Shares 1,279 Value ($000) $45 Avg Close $30.67 Range $25.17 - $33.96

Q4 2018

Shares 1,244 Value ($000) $37 Avg Close $32.42 Range $24.79 - $39.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,855	$55	$25.87	$22.50 - $28.88
Q2 2019	1,607	$49	$26.59	$21.75 - $31.41
Q1 2019	1,279	$45	$30.67	$25.17 - $33.96
Q4 2018	1,244	$37	$32.42	$24.79 - $39.93