STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Thomist Capital Management, LP's Holding History (CIK: 0001767809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 44,770 Value ($000) $6,218 Avg Close $130.39 Range $119.11 - $140.98

Q1 2025

Shares 54,818 Value ($000) $6,796 Avg Close $124.96 Range $109.33 - $137.65

Q4 2024

Shares 305,700 Value ($000) $34,804 Avg Close $130.47 Range $111.65 - $152.72

Q3 2023

Shares 18,802 Value ($000) $2,016 Avg Close $100.40 Range $92.11 - $107.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	44,770	$6,218	$130.39	$119.11 - $140.98
Q1 2025	54,818	$6,796	$124.96	$109.33 - $137.65
Q4 2024	305,700	$34,804	$130.47	$111.65 - $152.72
Q3 2023	18,802	$2,016	$100.40	$92.11 - $107.71