Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 125,367 | $21 | $158.36 | $137.70 - $177.84 |
| Q3 2025 | 151,350 | $21 | $130.39 | $119.11 - $140.98 |
| Q2 2025 | 144,319 | $18 | $126.36 | $102.11 - $140.95 |
| Q1 2025 | 144,874 | $18 | $124.96 | $109.33 - $137.65 |
| Q4 2024 | 189,170 | $22 | $130.47 | $111.65 - $152.72 |
| Q3 2024 | 167,152 | $21 | $118.85 | $102.31 - $134.27 |
| Q2 2024 | 206,684 | $27 | $130.12 | $115.35 - $147.49 |
| Q1 2024 | 156,470 | $23 | $122.14 | $106.53 - $144.95 |
| Q4 2023 | 153,215 | $18 | $107.90 | $95.11 - $124.46 |
| Q3 2023 | 193,742 | $21 | $100.40 | $92.11 - $107.71 |
| Q2 2023 | 163,049 | $18 | $97.72 | $86.96 - $110.55 |
| Q1 2023 | 135,936 | $15 | $111.23 | $90.76 - $130.54 |
| Q4 2022 | 80,774 | $8 | $91.75 | $68.70 - $107.85 |
| Q3 2022 | 42,200 | $2,994 | $71.84 | $59.25 - $84.09 |
| Q2 2022 | 60,128 | $3,977 | $75.64 | $60.78 - $94.76 |
| Q1 2022 | 202,972 | $16,934 | $63.45 | $47.52 - $84.34 |
| Q4 2021 | 196,412 | $12,191 | $58.59 | $52.93 - $64.63 |
| Q3 2021 | 210,517 | $12,311 | $59.61 | $51.19 - $69.35 |
| Q2 2021 | 234,184 | $13,957 | $54.47 | $45.84 - $62.09 |
| Q1 2021 | 231,742 | $11,763 | $38.96 | $31.19 - $48.49 |
| Q4 2020 | 102,502 | $3,779 | $31.85 | $25.96 - $36.89 |
| Q3 2020 | 25,069 | $718 | $26.10 | $21.83 - $29.60 |
| Q2 2020 | 13,111 | $342 | $22.53 | $18.48 - $27.00 |
| Q4 2019 | 6,165 | $210 | $28.20 | $24.32 - $31.60 |
| Q3 2019 | 107,138 | $3,193 | $25.87 | $22.50 - $28.88 |
| Q2 2019 | 13,134 | $397 | $26.59 | $21.75 - $31.41 |
| Q1 2019 | 5,400 | $190 | $30.67 | $25.17 - $33.96 |
| Q4 2018 | 10,600 | $318 | $32.42 | $24.79 - $39.93 |
| Q3 2018 | 9,600 | $434 | $39.33 | $35.70 - $42.45 |
| Q2 2018 | 2,200 | $101 | $40.25 | $36.27 - $44.32 |