STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 124,566 Value ($000) $6,323 Avg Close $38.96 Range $31.19 - $48.49

Q4 2020

Shares 126,445 Value ($000) $4,662 Avg Close $31.85 Range $25.96 - $36.89

Q3 2020

Shares 126,995 Value ($000) $3,636 Avg Close $26.10 Range $21.83 - $29.60

Q2 2020

Shares 120,040 Value ($000) $3,132 Avg Close $22.53 Range $18.48 - $27.00

Q1 2020

Shares 119,855 Value ($000) $2,702 Avg Close $24.36 Range $13.32 - $30.61

Q4 2019

Shares 125,645 Value ($000) $4,277 Avg Close $28.20 Range $24.32 - $31.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	124,566	$6,323	$38.96	$31.19 - $48.49
Q4 2020	126,445	$4,662	$31.85	$25.96 - $36.89
Q3 2020	126,995	$3,636	$26.10	$21.83 - $29.60
Q2 2020	120,040	$3,132	$22.53	$18.48 - $27.00
Q1 2020	119,855	$2,702	$24.36	$13.32 - $30.61
Q4 2019	125,645	$4,277	$28.20	$24.32 - $31.60