STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,100 Value ($000) $2,728 Avg Close $158.36 Range $137.70 - $177.84

Q3 2025

Shares 16,342 Value ($000) $2,279 Avg Close $130.39 Range $119.11 - $140.98

Q2 2025

Shares 17,043 Value ($000) $2,182 Avg Close $126.36 Range $102.11 - $140.95

Q1 2025

Shares 18,487 Value ($000) $2,312 Avg Close $124.96 Range $109.33 - $137.65

Q4 2024

Shares 16,854 Value ($000) $1,923 Avg Close $130.47 Range $111.65 - $152.72

Q3 2024

Shares 16,431 Value ($000) $2,072 Avg Close $118.85 Range $102.31 - $134.27

Q2 2024

Shares 16,427 Value ($000) $2,127 Avg Close $130.12 Range $115.35 - $147.49

Q1 2024

Shares 16,423 Value ($000) $2,434 Avg Close $122.14 Range $106.53 - $144.95

Q4 2023

Shares 12,031 Value ($000) $1,421 Avg Close $107.90 Range $95.11 - $124.46

Q3 2023

Shares 11,601 Value ($000) $1,244 Avg Close $100.40 Range $92.11 - $107.71

Q2 2023

Shares 11,597 Value ($000) $1,263 Avg Close $97.72 Range $86.96 - $110.55

Q1 2023

Shares 11,893 Value ($000) $1,345 Avg Close $111.23 Range $90.76 - $130.54

Q4 2022

Shares 9,882 Value ($000) $965 Avg Close $91.75 Range $68.70 - $107.85

Q3 2022

Shares 10,815 Value ($000) $767 Avg Close $71.84 Range $59.25 - $84.09

Q2 2022

Shares 11,094 Value ($000) $733,869 Avg Close $75.64 Range $60.78 - $94.76

Q1 2022

Shares 11,840 Value ($000) $987 Avg Close $63.45 Range $47.52 - $84.34

Q4 2021

Shares 11,708 Value ($000) $726 Avg Close $58.59 Range $52.93 - $64.63

Q3 2021

Shares 11,172 Value ($000) $653 Avg Close $59.61 Range $51.19 - $69.35

Q2 2021

Shares 11,898 Value ($000) $709 Avg Close $54.47 Range $45.84 - $62.09

Q1 2021

Shares 18,705 Value ($000) $949 Avg Close $38.96 Range $31.19 - $48.49

Q4 2020

Shares 11,962 Value ($000) $441 Avg Close $31.85 Range $25.96 - $36.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,100	$2,728	$158.36	$137.70 - $177.84
Q3 2025	16,342	$2,279	$130.39	$119.11 - $140.98
Q2 2025	17,043	$2,182	$126.36	$102.11 - $140.95
Q1 2025	18,487	$2,312	$124.96	$109.33 - $137.65
Q4 2024	16,854	$1,923	$130.47	$111.65 - $152.72
Q3 2024	16,431	$2,072	$118.85	$102.31 - $134.27
Q2 2024	16,427	$2,127	$130.12	$115.35 - $147.49
Q1 2024	16,423	$2,434	$122.14	$106.53 - $144.95
Q4 2023	12,031	$1,421	$107.90	$95.11 - $124.46
Q3 2023	11,601	$1,244	$100.40	$92.11 - $107.71
Q2 2023	11,597	$1,263	$97.72	$86.96 - $110.55
Q1 2023	11,893	$1,345	$111.23	$90.76 - $130.54
Q4 2022	9,882	$965	$91.75	$68.70 - $107.85
Q3 2022	10,815	$767	$71.84	$59.25 - $84.09
Q2 2022	11,094	$733,869	$75.64	$60.78 - $94.76
Q1 2022	11,840	$987	$63.45	$47.52 - $84.34
Q4 2021	11,708	$726	$58.59	$52.93 - $64.63
Q3 2021	11,172	$653	$59.61	$51.19 - $69.35
Q2 2021	11,898	$709	$54.47	$45.84 - $62.09
Q1 2021	18,705	$949	$38.96	$31.19 - $48.49
Q4 2020	11,962	$441	$31.85	$25.96 - $36.89