STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Karani Asset Management LLC's Holding History (CIK: 0001792430)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,829 Value ($000) $4,377 Avg Close $158.36 Range $137.70 - $177.84

Q3 2025

Shares 26,635 Value ($000) $3,714 Avg Close $130.39 Range $119.11 - $140.98

Q2 2025

Shares 22,199 Value ($000) $2,842 Avg Close $126.36 Range $102.11 - $140.95

Q1 2025

Shares 23,475 Value ($000) $2,936 Avg Close $124.96 Range $109.33 - $137.65

Q4 2024

Shares 23,498 Value ($000) $2,680 Avg Close $130.47 Range $111.65 - $152.72

Q3 2023

Shares 14,383 Value ($000) $1,542 Avg Close $100.40 Range $92.11 - $107.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,829	$4,377	$158.36	$137.70 - $177.84
Q3 2025	26,635	$3,714	$130.39	$119.11 - $140.98
Q2 2025	22,199	$2,842	$126.36	$102.11 - $140.95
Q1 2025	23,475	$2,936	$124.96	$109.33 - $137.65
Q4 2024	23,498	$2,680	$130.47	$111.65 - $152.72
Q3 2023	14,383	$1,542	$100.40	$92.11 - $107.71