STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 600 Value ($000) $35 Avg Close $59.61 Range $51.19 - $69.35

Q2 2021

Shares 600 Value ($000) $35 Avg Close $54.47 Range $45.84 - $62.09

Q1 2021

Shares 600 Value ($000) $30 Avg Close $38.96 Range $31.19 - $48.49

Q4 2020

Shares 300 Value ($000) $11 Avg Close $31.85 Range $25.96 - $36.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	600	$35	$59.61	$51.19 - $69.35
Q2 2021	600	$35	$54.47	$45.84 - $62.09
Q1 2021	600	$30	$38.96	$31.19 - $48.49
Q4 2020	300	$11	$31.85	$25.96 - $36.89