STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,528 Value ($000) $428 Avg Close $158.36 Range $137.70 - $177.84

Q3 2025

Shares 2,493 Value ($000) $348 Avg Close $130.39 Range $119.11 - $140.98

Q2 2025

Shares 2,207 Value ($000) $283 Avg Close $126.36 Range $102.11 - $140.95

Q1 2020

Shares 4 Value ($000) $90 Avg Close $24.36 Range $13.32 - $30.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,528	$428	$158.36	$137.70 - $177.84
Q3 2025	2,493	$348	$130.39	$119.11 - $140.98
Q2 2025	2,207	$283	$126.36	$102.11 - $140.95
Q1 2020	4	$90	$24.36	$13.32 - $30.61