STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

HOHIMER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,708 Value ($000) $967 Avg Close $158.36 Range $137.70 - $177.84

Q3 2025

Shares 5,647 Value ($000) $787 Avg Close $130.39 Range $119.11 - $140.98

Q2 2025

Shares 4,708 Value ($000) $603 Avg Close $126.36 Range $102.11 - $140.95

Q1 2025

Shares 5,114 Value ($000) $640 Avg Close $124.96 Range $109.33 - $137.65

Q4 2019

Shares 12,191 Value ($000) $415 Avg Close $28.20 Range $24.32 - $31.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,708	$967	$158.36	$137.70 - $177.84
Q3 2025	5,647	$787	$130.39	$119.11 - $140.98
Q2 2025	4,708	$603	$126.36	$102.11 - $140.95
Q1 2025	5,114	$640	$124.96	$109.33 - $137.65
Q4 2019	12,191	$415	$28.20	$24.32 - $31.60