STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,203 Value ($000) $6,963 Avg Close $158.36 Range $137.70 - $177.84

Q3 2025

Shares 38,619 Value ($000) $5,368 Avg Close $130.39 Range $119.11 - $140.98

Q2 2025

Shares 38,747 Value ($000) $4,960 Avg Close $126.36 Range $102.11 - $140.95

Q1 2025

Shares 56,510 Value ($000) $7,064 Avg Close $124.96 Range $109.33 - $137.65

Q4 2024

Shares 37,805 Value ($000) $4,310 Avg Close $130.47 Range $111.65 - $152.72

Q3 2024

Shares 41,938 Value ($000) $5,284 Avg Close $118.85 Range $102.31 - $134.27

Q2 2024

Shares 67,041 Value ($000) $8,715 Avg Close $130.12 Range $115.35 - $147.49

Q1 2024

Shares 64,042 Value ($000) $9,478 Avg Close $122.14 Range $106.53 - $144.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,203	$6,963	$158.36	$137.70 - $177.84
Q3 2025	38,619	$5,368	$130.39	$119.11 - $140.98
Q2 2025	38,747	$4,960	$126.36	$102.11 - $140.95
Q1 2025	56,510	$7,064	$124.96	$109.33 - $137.65
Q4 2024	37,805	$4,310	$130.47	$111.65 - $152.72
Q3 2024	41,938	$5,284	$118.85	$102.31 - $134.27
Q2 2024	67,041	$8,715	$130.12	$115.35 - $147.49
Q1 2024	64,042	$9,478	$122.14	$106.53 - $144.95