STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,412 Value ($000) $239 Avg Close $158.36 Range $137.70 - $177.84

Q3 2024

Shares 1,641 Value ($000) $207 Avg Close $118.85 Range $102.31 - $134.27

Q2 2024

Shares 2,300 Value ($000) $298 Avg Close $130.12 Range $115.35 - $147.49

Q1 2024

Shares 1,641 Value ($000) $243 Avg Close $122.14 Range $106.53 - $144.95

Q3 2021

Shares 231 Value ($000) $14 Avg Close $59.61 Range $51.19 - $69.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,412	$239	$158.36	$137.70 - $177.84
Q3 2024	1,641	$207	$118.85	$102.31 - $134.27
Q2 2024	2,300	$298	$130.12	$115.35 - $147.49
Q1 2024	1,641	$243	$122.14	$106.53 - $144.95
Q3 2021	231	$14	$59.61	$51.19 - $69.35