STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,284 Value ($000) $556 Avg Close $158.36 Range $137.70 - $177.84

Q3 2025

Shares 2,513 Value ($000) $350 Avg Close $130.39 Range $119.11 - $140.98

Q2 2025

Shares 5,623 Value ($000) $720 Avg Close $126.36 Range $102.11 - $140.95

Q4 2024

Shares 1,872 Value ($000) $214 Avg Close $130.47 Range $111.65 - $152.72

Q3 2024

Shares 1,676 Value ($000) $211 Avg Close $118.85 Range $102.31 - $134.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,284	$556	$158.36	$137.70 - $177.84
Q3 2025	2,513	$350	$130.39	$119.11 - $140.98
Q2 2025	5,623	$720	$126.36	$102.11 - $140.95
Q4 2024	1,872	$214	$130.47	$111.65 - $152.72
Q3 2024	1,676	$211	$118.85	$102.31 - $134.27