STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116 Value ($000) $20 Avg Close $158.36 Range $137.70 - $177.84

Q3 2024

Shares 9,330 Value ($000) $0 Avg Close $118.85 Range $102.31 - $134.27

Q2 2024

Shares 810 Value ($000) $105 Avg Close $130.12 Range $115.35 - $147.49

Q3 2023

Shares 20,923 Value ($000) $117 Avg Close $100.40 Range $92.11 - $107.71

Q1 2023

Shares 20,959 Value ($000) $128 Avg Close $111.23 Range $90.76 - $130.54

Q3 2021

Shares 15,038 Value ($000) $18 Avg Close $59.61 Range $51.19 - $69.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116	$20	$158.36	$137.70 - $177.84
Q3 2024	9,330	$0	$118.85	$102.31 - $134.27
Q2 2024	810	$105	$130.12	$115.35 - $147.49
Q3 2023	20,923	$117	$100.40	$92.11 - $107.71
Q1 2023	20,959	$128	$111.23	$90.76 - $130.54
Q3 2021	15,038	$18	$59.61	$51.19 - $69.35