STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,504 Value ($000) $933 Avg Close $158.36 Range $137.70 - $177.84

Q2 2025

Shares 2,057 Value ($000) $263 Avg Close $126.36 Range $102.11 - $140.95

Q1 2025

Shares 3,070 Value ($000) $384 Avg Close $124.96 Range $109.33 - $137.65

Q1 2024

Shares 9,499 Value ($000) $1,408 Avg Close $122.14 Range $106.53 - $144.95

Q4 2023

Shares 6,960 Value ($000) $822 Avg Close $107.90 Range $95.11 - $124.46

Q3 2023

Shares 2,031 Value ($000) $218 Avg Close $100.40 Range $92.11 - $107.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,504	$933	$158.36	$137.70 - $177.84
Q2 2025	2,057	$263	$126.36	$102.11 - $140.95
Q1 2025	3,070	$384	$124.96	$109.33 - $137.65
Q1 2024	9,499	$1,408	$122.14	$106.53 - $144.95
Q4 2023	6,960	$822	$107.90	$95.11 - $124.46
Q3 2023	2,031	$218	$100.40	$92.11 - $107.71