STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Planned Solutions, Inc.'s Holding History (CIK: 0001831332)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,564 Value ($000) $265 Avg Close $158.36 Range $137.70 - $177.84

Q3 2025

Shares 1,564 Value ($000) $218 Avg Close $130.39 Range $119.11 - $140.98

Q3 2024

Shares 1,388 Value ($000) $175 Avg Close $118.85 Range $102.31 - $134.27

Q1 2024

Shares 1,388 Value ($000) $206 Avg Close $122.14 Range $106.53 - $144.95

Q4 2023

Shares 1,388 Value ($000) $164 Avg Close $107.90 Range $95.11 - $124.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,564	$265	$158.36	$137.70 - $177.84
Q3 2025	1,564	$218	$130.39	$119.11 - $140.98
Q3 2024	1,388	$175	$118.85	$102.31 - $134.27
Q1 2024	1,388	$206	$122.14	$106.53 - $144.95
Q4 2023	1,388	$164	$107.90	$95.11 - $124.46