STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Vantage Consulting Group Inc's Holding History (CIK: 0001843547)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,935 Value ($000) $251 Avg Close $130.12 Range $115.35 - $147.49

Q1 2024

Shares 1,808 Value ($000) $268 Avg Close $122.14 Range $106.53 - $144.95

Q4 2023

Shares 2,071 Value ($000) $245 Avg Close $107.90 Range $95.11 - $124.46

Q3 2023

Shares 2,396 Value ($000) $257 Avg Close $100.40 Range $92.11 - $107.71

Q2 2023

Shares 2,469 Value ($000) $269 Avg Close $97.72 Range $86.96 - $110.55

Q1 2023

Shares 2,118 Value ($000) $239 Avg Close $111.23 Range $90.76 - $130.54

Q4 2020

Shares 254 Value ($000) $9 Avg Close $31.85 Range $25.96 - $36.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,935	$251	$130.12	$115.35 - $147.49
Q1 2024	1,808	$268	$122.14	$106.53 - $144.95
Q4 2023	2,071	$245	$107.90	$95.11 - $124.46
Q3 2023	2,396	$257	$100.40	$92.11 - $107.71
Q2 2023	2,469	$269	$97.72	$86.96 - $110.55
Q1 2023	2,118	$239	$111.23	$90.76 - $130.54
Q4 2020	254	$9	$31.85	$25.96 - $36.89