STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 638 Value ($000) $108 Avg Close $158.36 Range $137.70 - $177.84

Q3 2025

Shares 639 Value ($000) $89 Avg Close $130.39 Range $119.11 - $140.98

Q2 2025

Shares 639 Value ($000) $82 Avg Close $126.36 Range $102.11 - $140.95

Q1 2025

Shares 645 Value ($000) $81 Avg Close $124.96 Range $109.33 - $137.65

Q4 2024

Shares 59 Value ($000) $7 Avg Close $130.47 Range $111.65 - $152.72

Q3 2024

Shares 649 Value ($000) $82 Avg Close $118.85 Range $102.31 - $134.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	638	$108	$158.36	$137.70 - $177.84
Q3 2025	639	$89	$130.39	$119.11 - $140.98
Q2 2025	639	$82	$126.36	$102.11 - $140.95
Q1 2025	645	$81	$124.96	$109.33 - $137.65
Q4 2024	59	$7	$130.47	$111.65 - $152.72
Q3 2024	649	$82	$118.85	$102.31 - $134.27