STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,798 Value ($000) $2,886 Avg Close $158.36 Range $137.70 - $177.84
Q3 2025
Shares 18,266 Value ($000) $2,547 Avg Close $130.39 Range $119.11 - $140.98
Q2 2025
Shares 19,424 Value ($000) $2,486 Avg Close $126.36 Range $102.11 - $140.95
Q1 2025
Shares 19,735 Value ($000) $2,468 Avg Close $124.96 Range $109.33 - $137.65
Q4 2024
Shares 19,908 Value ($000) $2,271 Avg Close $130.47 Range $111.65 - $152.72
Q3 2024
Shares 20,270 Value ($000) $2,556 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 20,650 Value ($000) $2,674 Avg Close $130.12 Range $115.35 - $147.49
Q1 2024
Shares 21,576 Value ($000) $3,198 Avg Close $122.14 Range $106.53 - $144.95
Q4 2023
Shares 21,945 Value ($000) $2,592 Avg Close $107.90 Range $95.11 - $124.46
Q3 2023
Shares 44,157 Value ($000) $4,735 Avg Close $100.40 Range $92.11 - $107.71
Q2 2023
Shares 45,640 Value ($000) $4,972 Avg Close $97.72 Range $86.96 - $110.55
Q1 2023
Shares 46,930 Value ($000) $5,306 Avg Close $111.23 Range $90.76 - $130.54
Q4 2022
Shares 35,205 Value ($000) $3,440 Avg Close $91.75 Range $68.70 - $107.85
Q3 2022
Shares 94,613 Value ($000) $6,713 Avg Close $71.84 Range $59.25 - $84.09
Q2 2022
Shares 107,203 Value ($000) $7,091 Avg Close $75.64 Range $60.78 - $94.76
Q1 2022
Shares 109,283 Value ($000) $9,117 Avg Close $63.45 Range $47.52 - $84.34
Q4 2021
Shares 106,342 Value ($000) $6,601 Avg Close $58.59 Range $52.93 - $64.63