STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,212,587 Value ($000) $205,473 Avg Close $158.36 Range $137.70 - $177.84

Q3 2025

Shares 947,409 Value ($000) $132,097 Avg Close $130.39 Range $119.11 - $140.98

Q2 2025

Shares 563,277 Value ($000) $72,105 Avg Close $126.36 Range $102.11 - $140.95

Q1 2025

Shares 499,438 Value ($000) $62,470 Avg Close $124.96 Range $109.33 - $137.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,212,587	$205,473	$158.36	$137.70 - $177.84
Q3 2025	947,409	$132,097	$130.39	$119.11 - $140.98
Q2 2025	563,277	$72,105	$126.36	$102.11 - $140.95
Q1 2025	499,438	$62,470	$124.96	$109.33 - $137.65