STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Lifeworks Advisors, LLC's Holding History (CIK: 0001882132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,713 Value ($000) $290 Avg Close $158.36 Range $137.70 - $177.84

Q3 2025

Shares 1,701 Value ($000) $237 Avg Close $130.39 Range $119.11 - $140.98

Q2 2025

Shares 1,719 Value ($000) $220 Avg Close $126.36 Range $102.11 - $140.95

Q1 2025

Shares 1,613 Value ($000) $202 Avg Close $124.96 Range $109.33 - $137.65

Q1 2024

Shares 1,689 Value ($000) $250 Avg Close $122.14 Range $106.53 - $144.95

Q4 2023

Shares 1,779 Value ($000) $210 Avg Close $107.90 Range $95.11 - $124.46

Q3 2023

Shares 1,925 Value ($000) $206 Avg Close $100.40 Range $92.11 - $107.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,713	$290	$158.36	$137.70 - $177.84
Q3 2025	1,701	$237	$130.39	$119.11 - $140.98
Q2 2025	1,719	$220	$126.36	$102.11 - $140.95
Q1 2025	1,613	$202	$124.96	$109.33 - $137.65
Q1 2024	1,689	$250	$122.14	$106.53 - $144.95
Q4 2023	1,779	$210	$107.90	$95.11 - $124.46
Q3 2023	1,925	$206	$100.40	$92.11 - $107.71