STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Stiles Financial Services Inc's Holding History (CIK: 0001904832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,439 Value ($000) $3,802 Avg Close $158.36 Range $137.70 - $177.84

Q3 2025

Shares 22,536 Value ($000) $3,142 Avg Close $130.39 Range $119.11 - $140.98

Q2 2025

Shares 22,517 Value ($000) $2,882 Avg Close $126.36 Range $102.11 - $140.95

Q1 2025

Shares 21,710 Value ($000) $2,716 Avg Close $124.96 Range $109.33 - $137.65

Q4 2024

Shares 21,182 Value ($000) $2,417 Avg Close $130.47 Range $111.65 - $152.72

Q3 2024

Shares 19,737 Value ($000) $2,489 Avg Close $118.85 Range $102.31 - $134.27

Q2 2024

Shares 18,753 Value ($000) $2,429 Avg Close $130.12 Range $115.35 - $147.49

Q1 2024

Shares 18,654 Value ($000) $2,765 Avg Close $122.14 Range $106.53 - $144.95

Q4 2023

Shares 17,945 Value ($000) $2,119 Avg Close $107.90 Range $95.11 - $124.46

Q3 2023

Shares 15,840 Value ($000) $1,698 Avg Close $100.40 Range $92.11 - $107.71

Q2 2023

Shares 14,084 Value ($000) $1,534 Avg Close $97.72 Range $86.96 - $110.55

Q1 2023

Shares 11,789 Value ($000) $1,333 Avg Close $111.23 Range $90.76 - $130.54

Q4 2022

Shares 9,792 Value ($000) $957 Avg Close $91.75 Range $68.70 - $107.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,439	$3,802	$158.36	$137.70 - $177.84
Q3 2025	22,536	$3,142	$130.39	$119.11 - $140.98
Q2 2025	22,517	$2,882	$126.36	$102.11 - $140.95
Q1 2025	21,710	$2,716	$124.96	$109.33 - $137.65
Q4 2024	21,182	$2,417	$130.47	$111.65 - $152.72
Q3 2024	19,737	$2,489	$118.85	$102.31 - $134.27
Q2 2024	18,753	$2,429	$130.12	$115.35 - $147.49
Q1 2024	18,654	$2,765	$122.14	$106.53 - $144.95
Q4 2023	17,945	$2,119	$107.90	$95.11 - $124.46
Q3 2023	15,840	$1,698	$100.40	$92.11 - $107.71
Q2 2023	14,084	$1,534	$97.72	$86.96 - $110.55
Q1 2023	11,789	$1,333	$111.23	$90.76 - $130.54
Q4 2022	9,792	$957	$91.75	$68.70 - $107.85