STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,702 Value ($000) $8,761 Avg Close $158.36 Range $137.70 - $177.84

Q3 2025

Shares 55,628 Value ($000) $7,756 Avg Close $130.39 Range $119.11 - $140.98

Q2 2025

Shares 56,056 Value ($000) $7,176 Avg Close $126.36 Range $102.11 - $140.95

Q1 2025

Shares 56,305 Value ($000) $7,043 Avg Close $124.96 Range $109.33 - $137.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,702	$8,761	$158.36	$137.70 - $177.84
Q3 2025	55,628	$7,756	$130.39	$119.11 - $140.98
Q2 2025	56,056	$7,176	$126.36	$102.11 - $140.95
Q1 2025	56,305	$7,043	$124.96	$109.33 - $137.65