STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 8,159 Value ($000) $579 Avg Close $71.84 Range $59.25 - $84.09

Q2 2022

Shares 8,810 Value ($000) $583 Avg Close $75.64 Range $60.78 - $94.76

Q1 2022

Shares 8,681 Value ($000) $724 Avg Close $63.45 Range $47.52 - $84.34

Q4 2021

Shares 8,569 Value ($000) $532 Avg Close $58.59 Range $52.93 - $64.63

Q3 2021

Shares 7,961 Value ($000) $466 Avg Close $59.61 Range $51.19 - $69.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	8,159	$579	$71.84	$59.25 - $84.09
Q2 2022	8,810	$583	$75.64	$60.78 - $94.76
Q1 2022	8,681	$724	$63.45	$47.52 - $84.34
Q4 2021	8,569	$532	$58.59	$52.93 - $64.63
Q3 2021	7,961	$466	$59.61	$51.19 - $69.35