STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,825 Value ($000) $322 Avg Close $130.47 Range $111.65 - $152.72
Q3 2024
Shares 2,947 Value ($000) $372 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 3,053 Value ($000) $395 Avg Close $130.12 Range $115.35 - $147.49
Q1 2024
Shares 3,017 Value ($000) $447 Avg Close $122.14 Range $106.53 - $144.95
Q4 2023
Shares 2,947 Value ($000) $348 Avg Close $107.90 Range $95.11 - $124.46
Q3 2023
Shares 2,912 Value ($000) $312 Avg Close $100.40 Range $92.11 - $107.71
Q2 2023
Shares 4,091 Value ($000) $446 Avg Close $97.72 Range $86.96 - $110.55
Q1 2023
Shares 13,550 Value ($000) $1,532 Avg Close $111.23 Range $90.76 - $130.54
Q4 2022
Shares 12,294 Value ($000) $1,201 Avg Close $91.75 Range $68.70 - $107.85