STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,032 Value ($000) $1,361 Avg Close $158.36 Range $137.70 - $177.84

Q3 2025

Shares 5,408 Value ($000) $754 Avg Close $130.39 Range $119.11 - $140.98

Q2 2025

Shares 5,593 Value ($000) $716 Avg Close $126.36 Range $102.11 - $140.95

Q1 2025

Shares 2,193 Value ($000) $274 Avg Close $124.96 Range $109.33 - $137.65

Q4 2024

Shares 2,356 Value ($000) $269 Avg Close $130.47 Range $111.65 - $152.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,032	$1,361	$158.36	$137.70 - $177.84
Q3 2025	5,408	$754	$130.39	$119.11 - $140.98
Q2 2025	5,593	$716	$126.36	$102.11 - $140.95
Q1 2025	2,193	$274	$124.96	$109.33 - $137.65
Q4 2024	2,356	$269	$130.47	$111.65 - $152.72