STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Perbak Capital Partners LLP's Holding History (CIK: 0001968437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,600 Value ($000) $441 Avg Close $158.36 Range $137.70 - $177.84

Q3 2025

Shares 9,961 Value ($000) $1,389 Avg Close $130.39 Range $119.11 - $140.98

Q2 2025

Shares 5,926 Value ($000) $759 Avg Close $126.36 Range $102.11 - $140.95

Q1 2025

Shares 2,646 Value ($000) $331 Avg Close $124.96 Range $109.33 - $137.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,600	$441	$158.36	$137.70 - $177.84
Q3 2025	9,961	$1,389	$130.39	$119.11 - $140.98
Q2 2025	5,926	$759	$126.36	$102.11 - $140.95
Q1 2025	2,646	$331	$124.96	$109.33 - $137.65