STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

OFI INVEST ASSET MANAGEMENT's Holding History (CIK: 0001977602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,507 Value ($000) $3,680 Avg Close $158.36 Range $137.70 - $177.84

Q3 2025

Shares 36,139 Value ($000) $4,288 Avg Close $130.39 Range $119.11 - $140.98

Q2 2025

Shares 32,972 Value ($000) $3,596 Avg Close $126.36 Range $102.11 - $140.95

Q4 2024

Shares 32,752 Value ($000) $3,608 Avg Close $130.47 Range $111.65 - $152.72

Q2 2024

Shares 29,860 Value ($000) $3,608 Avg Close $130.12 Range $115.35 - $147.49

Q1 2024

Shares 61,624 Value ($000) $8,797 Avg Close $122.14 Range $106.53 - $144.95

Q4 2023

Shares 32,050 Value ($000) $3,785 Avg Close $107.90 Range $95.11 - $124.46

Q1 2023

Shares 2,145,766 Value ($000) $19 Avg Close $111.23 Range $90.76 - $130.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,507	$3,680	$158.36	$137.70 - $177.84
Q3 2025	36,139	$4,288	$130.39	$119.11 - $140.98
Q2 2025	32,972	$3,596	$126.36	$102.11 - $140.95
Q4 2024	32,752	$3,608	$130.47	$111.65 - $152.72
Q2 2024	29,860	$3,608	$130.12	$115.35 - $147.49
Q1 2024	61,624	$8,797	$122.14	$106.53 - $144.95
Q4 2023	32,050	$3,785	$107.90	$95.11 - $124.46
Q1 2023	2,145,766	$19	$111.23	$90.76 - $130.54