STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,078 Value ($000) $1,877 Avg Close $158.36 Range $137.70 - $177.84
Q3 2025
Shares 11,133 Value ($000) $1,552 Avg Close $130.39 Range $119.11 - $140.98
Q2 2025
Shares 11,122 Value ($000) $1,424 Avg Close $126.36 Range $102.11 - $140.95
Q1 2025
Shares 13,780 Value ($000) $1,724 Avg Close $124.96 Range $109.33 - $137.65
Q4 2024
Shares 14,083 Value ($000) $1,606 Avg Close $130.47 Range $111.65 - $152.72
Q3 2024
Shares 13,863 Value ($000) $2,055 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 13,889 Value ($000) $1,799 Avg Close $130.12 Range $115.35 - $147.49
Q1 2024
Shares 13,863 Value ($000) $2,055 Avg Close $122.14 Range $106.53 - $144.95
Q4 2023
Shares 13,858 Value ($000) $1,637 Avg Close $107.90 Range $95.11 - $124.46
Q3 2023
Shares 14,285 Value ($000) $1,532 Avg Close $100.40 Range $92.11 - $107.71
Q2 2023
Shares 14,334 Value ($000) $1,561 Avg Close $97.72 Range $86.96 - $110.55