STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,692 Value ($000) $1,981 Avg Close $158.36 Range $137.70 - $177.84

Q3 2025

Shares 6,857 Value ($000) $952 Avg Close $130.39 Range $119.11 - $140.98

Q2 2025

Shares 2,270 Value ($000) $291 Avg Close $126.36 Range $102.11 - $140.95

Q1 2025

Shares 2,860 Value ($000) $358 Avg Close $124.96 Range $109.33 - $137.65

Q4 2024

Shares 2,860 Value ($000) $326 Avg Close $130.47 Range $111.65 - $152.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,692	$1,981	$158.36	$137.70 - $177.84
Q3 2025	6,857	$952	$130.39	$119.11 - $140.98
Q2 2025	2,270	$291	$126.36	$102.11 - $140.95
Q1 2025	2,860	$358	$124.96	$109.33 - $137.65
Q4 2024	2,860	$326	$130.47	$111.65 - $152.72