STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,103 Value ($000) $187 Avg Close $158.36 Range $137.70 - $177.84
Q3 2025
Shares 1,378 Value ($000) $192 Avg Close $130.39 Range $119.11 - $140.98
Q2 2025
Shares 973 Value ($000) $125 Avg Close $126.36 Range $102.11 - $140.95
Q1 2025
Shares 1,473 Value ($000) $184 Avg Close $124.96 Range $109.33 - $137.65
Q4 2024
Shares 1,550 Value ($000) $177 Avg Close $130.47 Range $111.65 - $152.72
Q3 2024
Shares 1,550 Value ($000) $195 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 1,804 Value ($000) $234 Avg Close $130.12 Range $115.35 - $147.49
Q1 2024
Shares 1,933 Value ($000) $287 Avg Close $122.14 Range $106.53 - $144.95
Q4 2023
Shares 1,950 Value ($000) $230 Avg Close $107.90 Range $95.11 - $124.46
Q3 2023
Shares 2,024 Value ($000) $217 Avg Close $100.40 Range $92.11 - $107.71