STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Stablepoint Partners, LLC's Holding History (CIK: 0002011237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,810 Value ($000) $2,001 Avg Close $158.36 Range $137.70 - $177.84

Q3 2025

Shares 11,910 Value ($000) $1,661 Avg Close $130.39 Range $119.11 - $140.98

Q2 2025

Shares 11,645 Value ($000) $1,491 Avg Close $126.36 Range $102.11 - $140.95

Q1 2025

Shares 11,409 Value ($000) $1,427 Avg Close $124.96 Range $109.33 - $137.65

Q4 2024

Shares 10,035 Value ($000) $1,145 Avg Close $130.47 Range $111.65 - $152.72

Q3 2024

Shares 9,644 Value ($000) $1,216 Avg Close $118.85 Range $102.31 - $134.27

Q2 2024

Shares 9,356 Value ($000) $1,221 Avg Close $130.12 Range $115.35 - $147.49

Q1 2024

Shares 9,242 Value ($000) $1,370 Avg Close $122.14 Range $106.53 - $144.95

Q4 2023

Shares 8,257 Value ($000) $975 Avg Close $107.90 Range $95.11 - $124.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,810	$2,001	$158.36	$137.70 - $177.84
Q3 2025	11,910	$1,661	$130.39	$119.11 - $140.98
Q2 2025	11,645	$1,491	$126.36	$102.11 - $140.95
Q1 2025	11,409	$1,427	$124.96	$109.33 - $137.65
Q4 2024	10,035	$1,145	$130.47	$111.65 - $152.72
Q3 2024	9,644	$1,216	$118.85	$102.31 - $134.27
Q2 2024	9,356	$1,221	$130.12	$115.35 - $147.49
Q1 2024	9,242	$1,370	$122.14	$106.53 - $144.95
Q4 2023	8,257	$975	$107.90	$95.11 - $124.46