STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Concord Asset Management, LLC/VA's Holding History (CIK: 0002031885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,741 Value ($000) $3,176 Avg Close $158.36 Range $137.70 - $177.84

Q3 2025

Shares 18,713 Value ($000) $2,609 Avg Close $130.39 Range $119.11 - $140.98

Q2 2025

Shares 17,934 Value ($000) $2,296 Avg Close $126.36 Range $102.11 - $140.95

Q1 2025

Shares 16,614 Value ($000) $2,035 Avg Close $124.96 Range $109.33 - $137.65

Q3 2023

Shares 2,174 Value ($000) $233 Avg Close $100.40 Range $92.11 - $107.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,741	$3,176	$158.36	$137.70 - $177.84
Q3 2025	18,713	$2,609	$130.39	$119.11 - $140.98
Q2 2025	17,934	$2,296	$126.36	$102.11 - $140.95
Q1 2025	16,614	$2,035	$124.96	$109.33 - $137.65
Q3 2023	2,174	$233	$100.40	$92.11 - $107.71