STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,803 Value ($000) $3,525 Avg Close $158.36 Range $137.70 - $177.84

Q3 2025

Shares 22,680 Value ($000) $3,162 Avg Close $130.39 Range $119.11 - $140.98

Q2 2025

Shares 21,250 Value ($000) $2,720 Avg Close $126.36 Range $102.11 - $140.95

Q1 2025

Shares 21,009 Value ($000) $2,628 Avg Close $124.96 Range $109.33 - $137.65

Q4 2024

Shares 21,009 Value ($000) $2,396 Avg Close $130.47 Range $111.65 - $152.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,803	$3,525	$158.36	$137.70 - $177.84
Q3 2025	22,680	$3,162	$130.39	$119.11 - $140.98
Q2 2025	21,250	$2,720	$126.36	$102.11 - $140.95
Q1 2025	21,009	$2,628	$124.96	$109.33 - $137.65
Q4 2024	21,009	$2,396	$130.47	$111.65 - $152.72