STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

HOWARD BAILEY SECURITIES, LLC's Holding History (CIK: 0002043986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,662 Value ($000) $790 Avg Close $158.36 Range $137.70 - $177.84

Q3 2025

Shares 5,607 Value ($000) $782 Avg Close $130.39 Range $119.11 - $140.98

Q2 2025

Shares 5,607 Value ($000) $718 Avg Close $126.36 Range $102.11 - $140.95

Q1 2025

Shares 5,607 Value ($000) $701 Avg Close $124.96 Range $109.33 - $137.65

Q4 2024

Shares 11,452 Value ($000) $1,306 Avg Close $130.47 Range $111.65 - $152.72

Q3 2024

Shares 5,530 Value ($000) $697 Avg Close $118.85 Range $102.31 - $134.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,662	$790	$158.36	$137.70 - $177.84
Q3 2025	5,607	$782	$130.39	$119.11 - $140.98
Q2 2025	5,607	$718	$126.36	$102.11 - $140.95
Q1 2025	5,607	$701	$124.96	$109.33 - $137.65
Q4 2024	11,452	$1,306	$130.47	$111.65 - $152.72
Q3 2024	5,530	$697	$118.85	$102.31 - $134.27