STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,167 Value ($000) $3,141 Avg Close $158.36 Range $137.70 - $177.84

Q3 2025

Shares 61,625 Value ($000) $2,601 Avg Close $130.39 Range $119.11 - $140.98

Q1 2025

Shares 13,025 Value ($000) $1,615 Avg Close $124.96 Range $109.33 - $137.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,167	$3,141	$158.36	$137.70 - $177.84
Q3 2025	61,625	$2,601	$130.39	$119.11 - $140.98
Q1 2025	13,025	$1,615	$124.96	$109.33 - $137.65