STEEL PARTNERS HLDGS L P

CUSIP: 85814R107 Class: LTD PRTRSHIP U

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 47,509 Value ($000) $736 Avg Close — Range —
Q3 2016
Shares 47,509 Value ($000) $681 Avg Close — Range —
Q2 2016
Shares 47,509 Value ($000) $696 Avg Close — Range —
Q1 2016
Shares 47,509 Value ($000) $724 Avg Close — Range —
Q4 2015
Shares 55,390 Value ($000) $907 Avg Close — Range —
Q3 2015
Shares 62,698 Value ($000) $1,037 Avg Close — Range —
Q2 2015
Shares 62,798 Value ($000) $1,103 Avg Close — Range —
Q1 2015
Shares 62,798 Value ($000) $1,193 Avg Close — Range —
Q4 2014
Shares 73,321 Value ($000) $1,294 Avg Close — Range —
Q3 2014
Shares 82,955 Value ($000) $1,378 Avg Close — Range —
Q2 2014
Shares 82,955 Value ($000) $1,384 Avg Close — Range —
Q1 2014
Shares 45,916 Value ($000) $779 Avg Close — Range —