STEEL PARTNERS HLDGS L P

CUSIP: 85814R107 Class: LTD PRTRSHIP U

MANGROVE PARTNERS IM, LLC's Holding History (CIK: 0001535392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 422,888 Value ($000) $7,570 Avg Close — Range —
Q4 2017
Shares 422,888 Value ($000) $8,267 Avg Close — Range —
Q3 2017
Shares 422,888 Value ($000) $7,760 Avg Close — Range —
Q2 2017
Shares 422,888 Value ($000) $7,866 Avg Close — Range —
Q1 2017
Shares 422,888 Value ($000) $8,119 Avg Close — Range —
Q4 2016
Shares 422,888 Value ($000) $6,555 Avg Close — Range —
Q3 2016
Shares 422,888 Value ($000) $6,068 Avg Close — Range —
Q2 2016
Shares 422,888 Value ($000) $6,200 Avg Close — Range —
Q1 2016
Shares 422,888 Value ($000) $6,449 Avg Close — Range —
Q4 2015
Shares 422,888 Value ($000) $6,927 Avg Close — Range —
Q3 2015
Shares 422,888 Value ($000) $6,990 Avg Close — Range —
Q2 2015
Shares 422,888 Value ($000) $7,430 Avg Close — Range —
Q1 2015
Shares 422,888 Value ($000) $8,031 Avg Close — Range —
Q4 2014
Shares 422,888 Value ($000) $7,468 Avg Close — Range —
Q3 2014
Shares 422,888 Value ($000) $7,024 Avg Close — Range —
Q2 2014
Shares 422,888 Value ($000) $7,058 Avg Close — Range —
Q1 2014
Shares 422,888 Value ($000) $7,176 Avg Close — Range —
Q4 2013
Shares 422,888 Value ($000) $7,337 Avg Close — Range —
Q3 2013
Shares 422,888 Value ($000) $6,352 Avg Close — Range —
Q2 2013
Shares 422,888 Value ($000) $5,785 Avg Close — Range —