STEIN MART INC

CUSIP: 858375108 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 26,801 Value ($000) $81 Avg Close — Range —
Q4 2016
Shares 26,800 Value ($000) $147 Avg Close — Range —
Q3 2016
Shares 26,800 Value ($000) $170 Avg Close — Range —
Q2 2016
Shares 26,800 Value ($000) $207 Avg Close — Range —
Q1 2016
Shares 26,800 Value ($000) $196 Avg Close — Range —
Q4 2015
Shares 26,800 Value ($000) $180 Avg Close — Range —
Q3 2015
Shares 26,800 Value ($000) $259 Avg Close — Range —
Q2 2015
Shares 71,225 Value ($000) $746 Avg Close — Range —
Q1 2015
Shares 56,340 Value ($000) $701 Avg Close — Range —
Q4 2014
Shares 56,340 Value ($000) $824 Avg Close — Range —
Q3 2014
Shares 56,340 Value ($000) $651 Avg Close — Range —
Q2 2014
Shares 64,840 Value ($000) $901 Avg Close — Range —
Q1 2014
Shares 62,340 Value ($000) $873 Avg Close — Range —
Q4 2013
Shares 62,340 Value ($000) $838 Avg Close — Range —
Q3 2013
Shares 62,340 Value ($000) $855 Avg Close — Range —
Q2 2013
Shares 62,340 Value ($000) $851 Avg Close — Range —