STEIN MART INC

CUSIP: 858375108 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 18,726 Value ($000) $56 Avg Close — Range —
Q4 2016
Shares 18,726 Value ($000) $103 Avg Close — Range —
Q3 2016
Shares 18,726 Value ($000) $119 Avg Close — Range —
Q2 2016
Shares 18,726 Value ($000) $145 Avg Close — Range —
Q1 2016
Shares 18,726 Value ($000) $137 Avg Close — Range —
Q4 2015
Shares 18,726 Value ($000) $126 Avg Close — Range —
Q3 2015
Shares 18,726 Value ($000) $181 Avg Close — Range —
Q2 2015
Shares 18,726 Value ($000) $196 Avg Close — Range —
Q1 2015
Shares 18,726 Value ($000) $233 Avg Close — Range —
Q4 2014
Shares 18,726 Value ($000) $274 Avg Close — Range —
Q3 2014
Shares 18,726 Value ($000) $216 Avg Close — Range —
Q2 2014
Shares 18,726 Value ($000) $260 Avg Close — Range —
Q1 2014
Shares 18,726 Value ($000) $262 Avg Close — Range —
Q4 2013
Shares 18,726 Value ($000) $252 Avg Close — Range —
Q3 2013
Shares 18,726 Value ($000) $257 Avg Close — Range —
Q2 2013
Shares 18,726 Value ($000) $256 Avg Close — Range —