STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11,492 Value ($000) $1,035 Avg Close $89.61 Range $85.24 - $95.33
Q4 2023
Shares 11,595 Value ($000) $1,096 Avg Close $79.87 Range $63.60 - $96.68
Q3 2023
Shares 11,691 Value ($000) $876 Avg Close $87.42 Range $73.12 - $96.97
Q2 2023
Shares 11,441 Value ($000) $1,093 Avg Close $95.00 Range $87.11 - $104.43
Q1 2023
Shares 11,647 Value ($000) $1,200 Avg Close $105.02 Range $94.53 - $114.49
Q4 2022
Shares 11,593 Value ($000) $1,234 Avg Close $104.83 Range $91.64 - $114.97
Q3 2022
Shares 11,689 Value ($000) $1,095 Avg Close $104.05 Range $93.41 - $116.72
Q2 2022
Shares 11,565 Value ($000) $1,172 Avg Close $103.38 Range $95.03 - $112.97
Q1 2022
Shares 12,330 Value ($000) $1,218 Avg Close $108.15 Range $95.78 - $126.24
Q4 2021
Shares 13,088 Value ($000) $1,627 Avg Close $120.64 Range $111.75 - $129.35
Q3 2021
Shares 13,513 Value ($000) $1,526 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 13,984 Value ($000) $1,682 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 14,331 Value ($000) $1,822 Avg Close $123.89 Range $112.58 - $131.72
Q4 2020
Shares 14,491 Value ($000) $1,729 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 14,850 Value ($000) $1,619 Avg Close $109.42 Range $90.59 - $118.82
Q2 2020
Shares 15,091 Value ($000) $1,465 Avg Close $94.01 Range $82.80 - $103.56
Q1 2020
Shares 14,039 Value ($000) $1,242 Avg Close $95.46 Range $69.33 - $105.87
Q4 2019
Shares 14,738 Value ($000) $1,510 Avg Close $97.44 Range $92.96 - $102.96
Q3 2019
Shares 15,135 Value ($000) $1,469 Avg Close $94.89 Range $88.98 - $101.84
Q2 2019
Shares 15,336 Value ($000) $1,410 Avg Close $89.22 Range $82.98 - $93.79
Q1 2019
Shares 15,314 Value ($000) $1,340 Avg Close $86.75 Range $72.11 - $95.32
Q4 2018
Shares 15,733 Value ($000) $1,164 Avg Close $81.38 Range $69.17 - $88.77
Q3 2018
Shares 15,920 Value ($000) $1,385 Avg Close $86.13 Range $76.91 - $90.96
Q2 2018
Shares 15,578 Value ($000) $1,215 Avg Close $76.34 Range $68.09 - $89.91
Q1 2018
Shares 12,764 Value ($000) $1,062 Avg Close $79.22 Range $68.75 - $87.44
Q4 2017
Shares 15,851 Value ($000) $1,252 Avg Close $82.11 Range $77.79 - $89.18
Q3 2017
Shares 15,787 Value ($000) $1,321 Avg Close $82.22 Range $75.36 - $92.97
Q2 2017
Shares 14,897 Value ($000) $1,298 Avg Close $84.09 Range $75.38 - $90.66
Q1 2017
Shares 12,083 Value ($000) $952 Avg Close $78.04 Range $68.51 - $82.93
Q4 2016
Shares 14,369 Value ($000) $1,171 Avg Close $77.15 Range $67.85 - $87.00
Q3 2016
Shares 14,574 Value ($000) $1,058,947 Avg Close $67.18 Range $56.89 - $73.90
Q2 2016
Shares 14,390 Value ($000) $856,637 Avg Close $58.72 Range $54.00 - $63.32
Q1 2016
Shares 14,485 Value ($000) $801,000 Avg Close $48.10 Range $41.42 - $56.50
Q4 2015
Shares 13,857 Value ($000) $688,000 Avg Close $50.10 Range $40.72 - $54.87
Q3 2015
Shares 13,720 Value ($000) $570 Avg Close $46.57 Range $40.49 - $55.67
Q2 2015
Shares 13,748 Value ($000) $743,905 Avg Close $49.34 Range $41.34 - $55.22
Q1 2015
Shares 14,548 Value ($000) $606,070 Avg Close $39.81 Range $37.20 - $41.80
Q4 2014
Shares 14,337 Value ($000) $574,627 Avg Close $42.47 Range $36.34 - $46.85
Q3 2014
Shares 14,773 Value ($000) $655,625 Avg Close $48.97 Range $44.22 - $54.14
Q2 2014
Shares 14,675 Value ($000) $775,721 Avg Close $56.15 Range $50.98 - $66.51
Q1 2014
Shares 14,855 Value ($000) $959,039 Avg Close $62.71 Range $59.17 - $65.49
Q4 2013
Shares 14,458 Value ($000) $948,879 Avg Close $61.02 Range $56.06 - $67.20
Q3 2013
Shares 14,361 Value ($000) $829,061 Avg Close $57.91 Range $55.51 - $60.31
Q2 2013
Shares 13,798 Value ($000) $767,307 Avg Close $56.48 Range $52.34 - $63.27