STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 49,300 Value ($000) $2,606 Avg Close $56.15 Range $50.98 - $66.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	49,300	$2,606	$56.15	$50.98 - $66.51