STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 30 Value ($000) $3 Avg Close $104.05 Range $93.41 - $116.72

Q2 2016

Shares 600 Value ($000) $36 Avg Close $58.72 Range $54.00 - $63.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	30	$3	$104.05	$93.41 - $116.72
Q2 2016	600	$36	$58.72	$54.00 - $63.32