STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,433 Value ($000) $163 Avg Close $45.80 Range $41.82 - $50.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,433	$163	$45.80	$41.82 - $50.09