STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,612 Value ($000) $3,107 Avg Close $45.80 Range $41.82 - $50.09
Q3 2025
Shares 61,888 Value ($000) $2,952 Avg Close $51.88 Range $46.40 - $60.85
Q2 2025
Shares 54,302 Value ($000) $2,964 Avg Close $52.81 Range $44.23 - $58.24
Q1 2025
Shares 81,443 Value ($000) $4,483 Avg Close $61.03 Range $54.31 - $65.90
Q4 2024
Shares 176,066 Value ($000) $11,391 Avg Close $74.06 Range $63.77 - $82.08
Q3 2024
Shares 142,790 Value ($000) $11,031 Avg Close $79.27 Range $69.78 - $94.77
Q2 2024
Shares 119,164 Value ($000) $10,005 Avg Close $85.42 Range $80.64 - $90.51
Q1 2024
Shares 141,832 Value ($000) $12,771 Avg Close $89.61 Range $85.24 - $95.33
Q4 2023
Shares 142,603 Value ($000) $13,483 Avg Close $79.87 Range $63.60 - $96.68
Q3 2023
Shares 123,593 Value ($000) $9,266 Avg Close $87.42 Range $73.12 - $96.97
Q2 2023
Shares 135,972 Value ($000) $12,993 Avg Close $95.00 Range $87.11 - $104.43
Q1 2023
Shares 131,830 Value ($000) $13,582 Avg Close $105.02 Range $94.53 - $114.49
Q4 2022
Shares 102,905 Value ($000) $11 Avg Close $104.83 Range $91.64 - $114.97
Q3 2022
Shares 92,506 Value ($000) $8,664 Avg Close $104.05 Range $93.41 - $116.72
Q2 2022
Shares 96,933 Value ($000) $9,825 Avg Close $103.38 Range $95.03 - $112.97
Q1 2022
Shares 95,067 Value ($000) $9,394 Avg Close $108.15 Range $95.78 - $126.24
Q4 2021
Shares 127,023 Value ($000) $15,788 Avg Close $120.64 Range $111.75 - $129.35
Q3 2021
Shares 121,700 Value ($000) $13,744 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 118,642 Value ($000) $14,269 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 93,146 Value ($000) $11,840 Avg Close $123.89 Range $112.58 - $131.72
Q4 2020
Shares 64,511 Value ($000) $7,697 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 63,418 Value ($000) $6,882 Avg Close $109.42 Range $90.59 - $118.82
Q2 2020
Shares 90,051 Value ($000) $8,746 Avg Close $94.01 Range $82.80 - $103.56
Q1 2020
Shares 86,952 Value ($000) $7,692 Avg Close $95.46 Range $69.33 - $105.87
Q4 2019
Shares 182,348 Value ($000) $18,679 Avg Close $97.44 Range $92.96 - $102.96
Q3 2019
Shares 181,894 Value ($000) $17,655 Avg Close $94.89 Range $88.98 - $101.84
Q2 2019
Shares 157,776 Value ($000) $14,173 Avg Close $89.22 Range $82.98 - $93.79
Q1 2019
Shares 153,878 Value ($000) $13,468 Avg Close $86.75 Range $72.11 - $95.32
Q4 2018
Shares 178,595 Value ($000) $13,216 Avg Close $81.38 Range $69.17 - $88.77
Q3 2018
Shares 64,480 Value ($000) $5,611 Avg Close $86.13 Range $76.91 - $90.96
Q2 2018
Shares 102,770 Value ($000) $8,017 Avg Close $76.34 Range $68.09 - $89.91
Q1 2018
Shares 83,517 Value ($000) $6,947 Avg Close $79.22 Range $68.75 - $87.44
Q4 2017
Shares 97,952 Value ($000) $7,735 Avg Close $82.11 Range $77.79 - $89.18
Q3 2017
Shares 97,933 Value ($000) $8,224 Avg Close $82.22 Range $75.36 - $92.97
Q2 2017
Shares 73,354 Value ($000) $6,392 Avg Close $84.09 Range $75.38 - $90.66
Q1 2017
Shares 147,340 Value ($000) $11,611 Avg Close $78.04 Range $68.51 - $82.93
Q4 2016
Shares 173,824 Value ($000) $14,163 Avg Close $77.15 Range $67.85 - $87.00
Q3 2016
Shares 138,163 Value ($000) $10,039 Avg Close $67.18 Range $56.89 - $73.90
Q2 2016
Shares 140,378 Value ($000) $8,357 Avg Close $58.72 Range $54.00 - $63.32
Q1 2016
Shares 61,936 Value ($000) $3,424 Avg Close $48.10 Range $41.42 - $56.50
Q4 2015
Shares 82,124 Value ($000) $4,081 Avg Close $50.10 Range $40.72 - $54.87
Q3 2015
Shares 92,844 Value ($000) $3,864 Avg Close $46.57 Range $40.49 - $55.67
Q2 2015
Shares 88,924 Value ($000) $4,811 Avg Close $49.34 Range $41.34 - $55.22
Q1 2015
Shares 15,674 Value ($000) $653 Avg Close $39.81 Range $37.20 - $41.80
Q4 2014
Shares 15,374 Value ($000) $616 Avg Close $42.47 Range $36.34 - $46.85
Q3 2014
Shares 17,705 Value ($000) $786 Avg Close $48.97 Range $44.22 - $54.14
Q2 2014
Shares 16,222 Value ($000) $857 Avg Close $56.15 Range $50.98 - $66.51
Q1 2014
Shares 13,821 Value ($000) $893 Avg Close $62.71 Range $59.17 - $65.49
Q4 2013
Shares 39,682 Value ($000) $2,604 Avg Close $61.02 Range $56.06 - $67.20
Q3 2013
Shares 43,358 Value ($000) $2,504 Avg Close $57.91 Range $55.51 - $60.31
Q2 2013
Shares 44,423 Value ($000) $2,471 Avg Close $56.48 Range $52.34 - $63.27