STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89 Value ($000) $4 Avg Close $45.80 Range $41.82 - $50.09
Q3 2025
Shares 210 Value ($000) $10 Avg Close $51.88 Range $46.40 - $60.85
Q2 2025
Shares 157 Value ($000) $9 Avg Close $52.81 Range $44.23 - $58.24
Q1 2025
Shares 81 Value ($000) $4 Avg Close $61.03 Range $54.31 - $65.90
Q4 2024
Shares 280 Value ($000) $18 Avg Close $74.06 Range $63.77 - $82.08
Q3 2024
Shares 272 Value ($000) $21 Avg Close $79.27 Range $69.78 - $94.77
Q2 2024
Shares 280 Value ($000) $24 Avg Close $85.42 Range $80.64 - $90.51
Q1 2024
Shares 269 Value ($000) $24 Avg Close $89.61 Range $85.24 - $95.33
Q4 2023
Shares 269 Value ($000) $25 Avg Close $79.87 Range $63.60 - $96.68
Q3 2023
Shares 12 Value ($000) $1 Avg Close $87.42 Range $73.12 - $96.97
Q2 2023
Shares 32 Value ($000) $3 Avg Close $95.00 Range $87.11 - $104.43
Q1 2023
Shares 128 Value ($000) $13 Avg Close $105.02 Range $94.53 - $114.49
Q4 2022
Shares 108 Value ($000) $11 Avg Close $104.83 Range $91.64 - $114.97
Q3 2022
Shares 71 Value ($000) $7 Avg Close $104.05 Range $93.41 - $116.72
Q2 2022
Shares 84 Value ($000) $9 Avg Close $103.38 Range $95.03 - $112.97
Q4 2021
Shares 56 Value ($000) $7 Avg Close $120.64 Range $111.75 - $129.35
Q3 2021
Shares 28 Value ($000) $3 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 2,013 Value ($000) $242 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 1,937 Value ($000) $246 Avg Close $123.89 Range $112.58 - $131.72
Q4 2020
Shares 1,808 Value ($000) $216 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 1,006 Value ($000) $110 Avg Close $109.42 Range $90.59 - $118.82
Q4 2017
Shares 7,441 Value ($000) $588 Avg Close $82.11 Range $77.79 - $89.18
Q3 2017
Shares 5,648 Value ($000) $473 Avg Close $82.22 Range $75.36 - $92.97
Q2 2017
Shares 5,748 Value ($000) $501 Avg Close $84.09 Range $75.38 - $90.66
Q4 2015
Shares 51 Value ($000) $3 Avg Close $50.10 Range $40.72 - $54.87
Q3 2015
Shares 51 Value ($000) $2 Avg Close $46.57 Range $40.49 - $55.67
Q2 2015
Shares 35 Value ($000) $2 Avg Close $49.34 Range $41.34 - $55.22
Q1 2015
Shares 34 Value ($000) $1 Avg Close $39.81 Range $37.20 - $41.80