STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 65,000 Value ($000) $5,664 Avg Close $84.09 Range $75.38 - $90.66
Q1 2017
Shares 100,000 Value ($000) $7,881 Avg Close $78.04 Range $68.51 - $82.93
Q4 2016
Shares 167,410 Value ($000) $13,641 Avg Close $77.15 Range $67.85 - $87.00
Q3 2016
Shares 289,610 Value ($000) $21,043 Avg Close $67.18 Range $56.89 - $73.90
Q2 2016
Shares 289,610 Value ($000) $17,240 Avg Close $58.72 Range $54.00 - $63.32
Q1 2016
Shares 388,010 Value ($000) $21,453 Avg Close $48.10 Range $41.42 - $56.50
Q4 2015
Shares 431,010 Value ($000) $21,417 Avg Close $50.10 Range $40.72 - $54.87
Q3 2015
Shares 647,830 Value ($000) $26,956 Avg Close $46.57 Range $40.49 - $55.67
Q2 2015
Shares 1,199,010 Value ($000) $64,878 Avg Close $49.34 Range $41.34 - $55.22
Q1 2015
Shares 759,200 Value ($000) $31,628 Avg Close $39.81 Range $37.20 - $41.80
Q4 2014
Shares 1,044,121 Value ($000) $41,848 Avg Close $42.47 Range $36.34 - $46.85
Q3 2014
Shares 1,121,988 Value ($000) $49,794 Avg Close $48.97 Range $44.22 - $54.14
Q2 2014
Shares 989,624 Value ($000) $52,311 Avg Close $56.15 Range $50.98 - $66.51
Q1 2014
Shares 757,024 Value ($000) $48,873 Avg Close $62.71 Range $59.17 - $65.49
Q4 2013
Shares 221,194 Value ($000) $14,517 Avg Close $61.02 Range $56.06 - $67.20
Q3 2013
Shares 141,990 Value ($000) $8,197 Avg Close $57.91 Range $55.51 - $60.31
Q2 2013
Shares 17,990 Value ($000) $1,000 Avg Close $56.48 Range $52.34 - $63.27