STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 390 Value ($000) $21 Avg Close $61.03 Range $54.31 - $65.90
Q4 2024
Shares 401 Value ($000) $26 Avg Close $74.06 Range $63.77 - $82.08
Q3 2024
Shares 418 Value ($000) $32 Avg Close $79.27 Range $69.78 - $94.77
Q2 2024
Shares 451 Value ($000) $38 Avg Close $85.42 Range $80.64 - $90.51
Q1 2024
Shares 1,083 Value ($000) $98 Avg Close $89.61 Range $85.24 - $95.33
Q4 2023
Shares 937 Value ($000) $89 Avg Close $79.87 Range $63.60 - $96.68
Q3 2023
Shares 864 Value ($000) $65 Avg Close $87.42 Range $73.12 - $96.97
Q2 2023
Shares 889 Value ($000) $85 Avg Close $95.00 Range $87.11 - $104.43
Q1 2023
Shares 720 Value ($000) $74 Avg Close $105.02 Range $94.53 - $114.49
Q4 2022
Shares 511 Value ($000) $54 Avg Close $104.83 Range $91.64 - $114.97
Q3 2022
Shares 511 Value ($000) $48 Avg Close $104.05 Range $93.41 - $116.72
Q2 2022
Shares 511 Value ($000) $52 Avg Close $103.38 Range $95.03 - $112.97
Q1 2022
Shares 483 Value ($000) $48 Avg Close $108.15 Range $95.78 - $126.24
Q4 2021
Shares 475 Value ($000) $59 Avg Close $120.64 Range $111.75 - $129.35
Q3 2021
Shares 474 Value ($000) $54 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 474 Value ($000) $57 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 473 Value ($000) $60 Avg Close $123.89 Range $112.58 - $131.72
Q4 2020
Shares 473 Value ($000) $56 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 473 Value ($000) $52 Avg Close $109.42 Range $90.59 - $118.82
Q2 2020
Shares 473 Value ($000) $46 Avg Close $94.01 Range $82.80 - $103.56
Q1 2020
Shares 488 Value ($000) $43 Avg Close $95.46 Range $69.33 - $105.87
Q4 2019
Shares 500 Value ($000) $51 Avg Close $97.44 Range $92.96 - $102.96
Q3 2019
Shares 575 Value ($000) $56 Avg Close $94.89 Range $88.98 - $101.84
Q2 2019
Shares 575 Value ($000) $53 Avg Close $89.22 Range $82.98 - $93.79
Q1 2019
Shares 590 Value ($000) $52 Avg Close $86.75 Range $72.11 - $95.32
Q4 2018
Shares 603 Value ($000) $45 Avg Close $81.38 Range $69.17 - $88.77
Q3 2018
Shares 635 Value ($000) $55 Avg Close $86.13 Range $76.91 - $90.96
Q2 2018
Shares 603 Value ($000) $47 Avg Close $76.34 Range $68.09 - $89.91
Q1 2018
Shares 863 Value ($000) $72 Avg Close $79.22 Range $68.75 - $87.44
Q4 2017
Shares 872 Value ($000) $69 Avg Close $82.11 Range $77.79 - $89.18
Q3 2017
Shares 764 Value ($000) $64 Avg Close $82.22 Range $75.36 - $92.97
Q2 2017
Shares 764 Value ($000) $67 Avg Close $84.09 Range $75.38 - $90.66
Q1 2017
Shares 764 Value ($000) $60 Avg Close $78.04 Range $68.51 - $82.93
Q4 2016
Shares 764 Value ($000) $62 Avg Close $77.15 Range $67.85 - $87.00
Q3 2016
Shares 1,159 Value ($000) $84 Avg Close $67.18 Range $56.89 - $73.90
Q2 2016
Shares 1,202 Value ($000) $72 Avg Close $58.72 Range $54.00 - $63.32
Q1 2016
Shares 1,429 Value ($000) $60 Avg Close $48.10 Range $41.42 - $56.50
Q4 2015
Shares 1,355 Value ($000) $67 Avg Close $50.10 Range $40.72 - $54.87
Q3 2015
Shares 1,429 Value ($000) $59 Avg Close $46.57 Range $40.49 - $55.67
Q2 2015
Shares 1,429 Value ($000) $77 Avg Close $49.34 Range $41.34 - $55.22
Q1 2015
Shares 1,429 Value ($000) $60 Avg Close $39.81 Range $37.20 - $41.80
Q4 2014
Shares 1,429 Value ($000) $57 Avg Close $42.47 Range $36.34 - $46.85
Q4 2013
Shares 1,536 Value ($000) $101 Avg Close $61.02 Range $56.06 - $67.20
Q3 2013
Shares 1,536 Value ($000) $89 Avg Close $57.91 Range $55.51 - $60.31
Q2 2013
Shares 285 Value ($000) $16 Avg Close $56.48 Range $52.34 - $63.27