STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,359 Value ($000) $1,817 Avg Close $45.80 Range $41.82 - $50.09
Q3 2025
Shares 38,039 Value ($000) $1,814 Avg Close $51.88 Range $46.40 - $60.85
Q2 2025
Shares 35,515 Value ($000) $1,938 Avg Close $52.81 Range $44.23 - $58.24
Q1 2025
Shares 47,932 Value ($000) $2,638 Avg Close $61.03 Range $54.31 - $65.90
Q4 2024
Shares 56,637 Value ($000) $3,664 Avg Close $74.06 Range $63.77 - $82.08
Q3 2024
Shares 61,206 Value ($000) $4,728 Avg Close $79.27 Range $69.78 - $94.77
Q2 2024
Shares 126,426 Value ($000) $10,615 Avg Close $85.42 Range $80.64 - $90.51
Q1 2024
Shares 122,817 Value ($000) $11,058 Avg Close $89.61 Range $85.24 - $95.33
Q4 2023
Shares 129,619 Value ($000) $12,255 Avg Close $79.87 Range $63.60 - $96.68
Q3 2023
Shares 96,255 Value ($000) $7,216 Avg Close $87.42 Range $73.12 - $96.97
Q2 2023
Shares 68,474 Value ($000) $6,543 Avg Close $95.00 Range $87.11 - $104.43
Q1 2023
Shares 84,008 Value ($000) $8,655 Avg Close $105.02 Range $94.53 - $114.49
Q4 2022
Shares 80,451 Value ($000) $8,565 Avg Close $104.83 Range $91.64 - $114.97
Q3 2022
Shares 63,315 Value ($000) $5,930 Avg Close $104.05 Range $93.41 - $116.72
Q2 2022
Shares 94,330 Value ($000) $9,560 Avg Close $103.38 Range $95.03 - $112.97
Q1 2022
Shares 114,722 Value ($000) $11,335 Avg Close $108.15 Range $95.78 - $126.24
Q4 2021
Shares 115,468 Value ($000) $14,351 Avg Close $120.64 Range $111.75 - $129.35
Q3 2021
Shares 113,407 Value ($000) $12,809 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 77,762 Value ($000) $9,353 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 99,237 Value ($000) $12,614 Avg Close $123.89 Range $112.58 - $131.72
Q4 2020
Shares 67,725 Value ($000) $8,081 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 69,556 Value ($000) $7,581 Avg Close $109.42 Range $90.59 - $118.82
Q2 2020
Shares 61,402 Value ($000) $5,962 Avg Close $94.01 Range $82.80 - $103.56
Q1 2020
Shares 64,045 Value ($000) $5,665 Avg Close $95.46 Range $69.33 - $105.87
Q4 2019
Shares 70,612 Value ($000) $7,233 Avg Close $97.44 Range $92.96 - $102.96
Q3 2019
Shares 97,761 Value ($000) $9,488 Avg Close $94.89 Range $88.98 - $101.84
Q2 2019
Shares 92,932 Value ($000) $8,542 Avg Close $89.22 Range $82.98 - $93.79
Q1 2019
Shares 88,959 Value ($000) $7,786 Avg Close $86.75 Range $72.11 - $95.32
Q4 2018
Shares 87,708 Value ($000) $6,491 Avg Close $81.38 Range $69.17 - $88.77
Q3 2018
Shares 88,753 Value ($000) $7,723 Avg Close $86.13 Range $76.91 - $90.96
Q2 2018
Shares 98,625 Value ($000) $7,694 Avg Close $76.34 Range $68.09 - $89.91
Q1 2018
Shares 94,304 Value ($000) $7,844 Avg Close $79.22 Range $68.75 - $87.44
Q4 2017
Shares 152,959 Value ($000) $12,079 Avg Close $82.11 Range $77.79 - $89.18
Q3 2017
Shares 189,132 Value ($000) $15,823 Avg Close $82.22 Range $75.36 - $92.97
Q2 2017
Shares 118,592 Value ($000) $10,335 Avg Close $84.09 Range $75.38 - $90.66
Q1 2017
Shares 119,448 Value ($000) $9,413 Avg Close $78.04 Range $68.51 - $82.93
Q4 2016
Shares 54,349 Value ($000) $4,429 Avg Close $77.15 Range $67.85 - $87.00
Q3 2016
Shares 65,330 Value ($000) $4,747 Avg Close $67.18 Range $56.89 - $73.90
Q2 2016
Shares 70,112 Value ($000) $4,174 Avg Close $58.72 Range $54.00 - $63.32
Q1 2016
Shares 54,633 Value ($000) $3,020 Avg Close $48.10 Range $41.42 - $56.50
Q4 2015
Shares 45,876 Value ($000) $2,280 Avg Close $50.10 Range $40.72 - $54.87
Q3 2015
Shares 48,456 Value ($000) $2,015 Avg Close $46.57 Range $40.49 - $55.67
Q2 2015
Shares 19,185 Value ($000) $1,038 Avg Close $49.34 Range $41.34 - $55.22
Q1 2015
Shares 1,880 Value ($000) $78 Avg Close $39.81 Range $37.20 - $41.80
Q4 2014
Shares 11,870 Value ($000) $476 Avg Close $42.47 Range $36.34 - $46.85
Q3 2014
Shares 1,163 Value ($000) $52 Avg Close $48.97 Range $44.22 - $54.14
Q2 2014
Shares 2,119 Value ($000) $112 Avg Close $56.15 Range $50.98 - $66.51
Q1 2014
Shares 13,813 Value ($000) $892 Avg Close $62.71 Range $59.17 - $65.49
Q4 2013
Shares 15,358 Value ($000) $1,008 Avg Close $61.02 Range $56.06 - $67.20
Q3 2013
Shares 12,743 Value ($000) $736 Avg Close $57.91 Range $55.51 - $60.31
Q2 2013
Shares 15,420 Value ($000) $858 Avg Close $56.48 Range $52.34 - $63.27