STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,227 Value ($000) $1,147 Avg Close $45.80 Range $41.82 - $50.09
Q3 2025
Shares 16,652 Value ($000) $794 Avg Close $51.88 Range $46.40 - $60.85
Q2 2025
Shares 14,284 Value ($000) $780 Avg Close $52.81 Range $44.23 - $58.24
Q1 2025
Shares 14,483 Value ($000) $797 Avg Close $61.03 Range $54.31 - $65.90
Q4 2024
Shares 14,018 Value ($000) $907 Avg Close $74.06 Range $63.77 - $82.08
Q3 2024
Shares 11,272 Value ($000) $871 Avg Close $79.27 Range $69.78 - $94.77
Q2 2024
Shares 15,801 Value ($000) $1,327 Avg Close $85.42 Range $80.64 - $90.51
Q1 2024
Shares 15,555 Value ($000) $1,401 Avg Close $89.61 Range $85.24 - $95.33
Q4 2023
Shares 14,502 Value ($000) $1,371 Avg Close $79.87 Range $63.60 - $96.68
Q3 2023
Shares 15,776 Value ($000) $1,183 Avg Close $87.42 Range $73.12 - $96.97
Q2 2023
Shares 19,586 Value ($000) $1,872 Avg Close $95.00 Range $87.11 - $104.43
Q1 2023
Shares 15,252 Value ($000) $1,571 Avg Close $105.02 Range $94.53 - $114.49
Q4 2022
Shares 11,335 Value ($000) $1,207 Avg Close $104.83 Range $91.64 - $114.97
Q3 2022
Shares 13,316 Value ($000) $1,247 Avg Close $104.05 Range $93.41 - $116.72
Q2 2022
Shares 12,436 Value ($000) $1,260 Avg Close $103.38 Range $95.03 - $112.97
Q1 2022
Shares 24,164 Value ($000) $2,387 Avg Close $108.15 Range $95.78 - $126.24
Q4 2021
Shares 27,448 Value ($000) $3,412 Avg Close $120.64 Range $111.75 - $129.35
Q3 2021
Shares 132,433 Value ($000) $14,957 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 121,006 Value ($000) $14,553 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 151,860 Value ($000) $19,303 Avg Close $123.89 Range $112.58 - $131.72
Q4 2020
Shares 161,267 Value ($000) $19,242 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 188,425 Value ($000) $20,539 Avg Close $109.42 Range $90.59 - $118.82
Q2 2020
Shares 178,837 Value ($000) $17,365 Avg Close $94.01 Range $82.80 - $103.56
Q1 2020
Shares 190,892 Value ($000) $16,887 Avg Close $95.46 Range $69.33 - $105.87
Q4 2019
Shares 190,605 Value ($000) $19,525 Avg Close $97.44 Range $92.96 - $102.96
Q3 2019
Shares 186,579 Value ($000) $18,109 Avg Close $94.89 Range $88.98 - $101.84
Q2 2019
Shares 141,790 Value ($000) $13,033 Avg Close $89.22 Range $82.98 - $93.79
Q1 2019
Shares 99,189 Value ($000) $8,681 Avg Close $86.75 Range $72.11 - $95.32
Q4 2018
Shares 102,766 Value ($000) $7,604 Avg Close $81.38 Range $69.17 - $88.77
Q3 2018
Shares 99,642 Value ($000) $8,670 Avg Close $86.13 Range $76.91 - $90.96
Q2 2018
Shares 94,774 Value ($000) $7,393 Avg Close $76.34 Range $68.09 - $89.91
Q1 2018
Shares 67,275 Value ($000) $5,596 Avg Close $79.22 Range $68.75 - $87.44
Q4 2017
Shares 34,271 Value ($000) $2,707 Avg Close $82.11 Range $77.79 - $89.18
Q3 2017
Shares 89,024 Value ($000) $7,448 Avg Close $82.22 Range $75.36 - $92.97
Q2 2017
Shares 18,360 Value ($000) $1,600 Avg Close $84.09 Range $75.38 - $90.66
Q1 2017
Shares 19,109 Value ($000) $1,506 Avg Close $78.04 Range $68.51 - $82.93
Q4 2016
Shares 24,831 Value ($000) $2,023 Avg Close $77.15 Range $67.85 - $87.00
Q3 2016
Shares 34,763 Value ($000) $2,526 Avg Close $67.18 Range $56.89 - $73.90
Q2 2016
Shares 17,950 Value ($000) $1,068 Avg Close $58.72 Range $54.00 - $63.32
Q1 2016
Shares 19,216 Value ($000) $1,062 Avg Close $48.10 Range $41.42 - $56.50
Q4 2015
Shares 39,504 Value ($000) $1,963 Avg Close $50.10 Range $40.72 - $54.87
Q3 2015
Shares 23,205 Value ($000) $965 Avg Close $46.57 Range $40.49 - $55.67
Q2 2015
Shares 27,281 Value ($000) $1,476 Avg Close $49.34 Range $41.34 - $55.22
Q1 2015
Shares 14,783 Value ($000) $616 Avg Close $39.81 Range $37.20 - $41.80
Q4 2014
Shares 14,918 Value ($000) $598 Avg Close $42.47 Range $36.34 - $46.85
Q3 2014
Shares 15,450 Value ($000) $686 Avg Close $48.97 Range $44.22 - $54.14
Q2 2014
Shares 15,338 Value ($000) $811 Avg Close $56.15 Range $50.98 - $66.51
Q1 2014
Shares 13,690 Value ($000) $884 Avg Close $62.71 Range $59.17 - $65.49
Q4 2013
Shares 13,757 Value ($000) $903 Avg Close $61.02 Range $56.06 - $67.20
Q3 2013
Shares 14,437 Value ($000) $833 Avg Close $57.91 Range $55.51 - $60.31
Q2 2013
Shares 14,046 Value ($000) $781 Avg Close $56.48 Range $52.34 - $63.27