STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,010 Value ($000) $362 Avg Close $130.91 Range $120.27 - $139.30

Q1 2021

Shares 2,224 Value ($000) $283 Avg Close $123.89 Range $112.58 - $131.72

Q2 2020

Shares 4,585 Value ($000) $445 Avg Close $94.01 Range $82.80 - $103.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,010	$362	$130.91	$120.27 - $139.30
Q1 2021	2,224	$283	$123.89	$112.58 - $131.72
Q2 2020	4,585	$445	$94.01	$82.80 - $103.56